TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 818 Value ($000) $0 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,192 Value ($000) $1 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,680 Value ($000) $2 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 13,562 Value ($000) $3 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,532 Value ($000) $1 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 6,961 Value ($000) $1 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 6,740 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,532 Value ($000) $417 Avg Close $184.91 Range $153.82 - $221.38
Q3 2020
Shares 309 Value ($000) $53 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 19,091 Value ($000) $2,171 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 87,465 Value ($000) $6,267 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 66,126 Value ($000) $6,814 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 14,649 Value ($000) $1,413 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 4,974 Value ($000) $411 Avg Close $76.49 Range $64.05 - $86.96
Q1 2018
Shares 2,230 Value ($000) $171 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 26,870 Value ($000) $2,036 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 72 Value ($000) $5 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 40,283 Value ($000) $2,138 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 90,381 Value ($000) $4,248 Avg Close $40.60 Range $35.76 - $48.33
Q2 2016
Shares 13,546 Value ($000) $491 Avg Close $33.79 Range $29.23 - $38.05