TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,298 Value ($000) $25,156 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 59,637 Value ($000) $23,310 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 57,537 Value ($000) $18,627 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 57,291 Value ($000) $17,471 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 58,988 Value ($000) $18,365 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 62,369 Value ($000) $25,372 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 62,673 Value ($000) $24,146 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 61,174 Value ($000) $26,961 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 62,761 Value ($000) $23,489 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 64,691 Value ($000) $16,276 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 61,837 Value ($000) $16,450 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 65,875 Value ($000) $13,711 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 71,808 Value ($000) $11,237 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 71,487 Value ($000) $11,780 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 68,279 Value ($000) $11,414 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 70,065 Value ($000) $12,709 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 71,879 Value ($000) $19,832 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 73,661 Value ($000) $15,087 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 74,389 Value ($000) $14,713 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 79,044 Value ($000) $16,554 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 81,642 Value ($000) $15,029 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 75,626 Value ($000) $12,909 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 73,940 Value ($000) $8,412 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 76,613 Value ($000) $5,489 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 108,395 Value ($000) $11,173 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 77,352 Value ($000) $7,459 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 56,421 Value ($000) $4,669 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 60,611 Value ($000) $3,929 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 55,777 Value ($000) $2,510 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 61,987 Value ($000) $3,522 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 64,677 Value ($000) $5,067 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 77,577 Value ($000) $5,936 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 87,001 Value ($000) $6,589 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 84,801 Value ($000) $5,526 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 72,400 Value ($000) $3,842 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 71,500 Value ($000) $3,361 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 71,400 Value ($000) $2,542 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 78,900 Value ($000) $2,620 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 91,800 Value ($000) $3,323 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 86,600 Value ($000) $2,575 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 92,277 Value ($000) $2,839 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 94,377 Value ($000) $2,923 Avg Close $30.95 Range $26.67 - $36.36