TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,947 Value ($000) $5 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 12,858 Value ($000) $5 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 13,073 Value ($000) $4 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 13,469 Value ($000) $4 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 14,072 Value ($000) $4 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 14,329 Value ($000) $6 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 16,028 Value ($000) $6 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 21,100 Value ($000) $9 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 22,902 Value ($000) $9 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 22,832 Value ($000) $6 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 20,843 Value ($000) $6 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 23,311 Value ($000) $5 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 27,302 Value ($000) $4 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 24,416 Value ($000) $4,023 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 25,578 Value ($000) $4,276 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 24,290 Value ($000) $4,406 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 24,456 Value ($000) $6,748 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 25,144 Value ($000) $5,150 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 27,687 Value ($000) $5,476 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 4,998 Value ($000) $1,047 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 5,462 Value ($000) $1,005 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 5,410 Value ($000) $923 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 5,593 Value ($000) $636 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 6,307 Value ($000) $452 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 6,631 Value ($000) $684 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 6,314 Value ($000) $609 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 6,420 Value ($000) $531 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 5,718 Value ($000) $371 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 5,538 Value ($000) $249 Avg Close $48.63 Range $41.27 - $57.16
Q2 2018
Shares 5,791 Value ($000) $454 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 5,075 Value ($000) $388 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 5,158 Value ($000) $391 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 5,028 Value ($000) $328 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 5,123 Value ($000) $272 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 5,194 Value ($000) $244 Avg Close $40.60 Range $35.76 - $48.33