TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,625 Value ($000) $635 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 2,272 Value ($000) $736 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 2,272 Value ($000) $693 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,652 Value ($000) $205 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,902 Value ($000) $774 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,625	$635	$399.15	$321.67 - $445.74
Q2 2025	2,272	$736	$296.64	$266.26 - $328.94
Q1 2025	2,272	$693	$320.06	$288.31 - $365.58
Q4 2024	1,652	$205	$366.68	$302.70 - $417.79
Q3 2024	1,902	$774	$403.36	$350.86 - $495.68