TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22 Value ($000) $5 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 9,499 Value ($000) $1,879 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 9,477 Value ($000) $1,985 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 9,477 Value ($000) $1,745 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 9,510 Value ($000) $1,623 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 10,920 Value ($000) $1,242 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 12,424 Value ($000) $890 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 15,198 Value ($000) $1,567 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 15,873 Value ($000) $1,531 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 15,873 Value ($000) $1,314 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 15,873 Value ($000) $1,029 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 16,352 Value ($000) $736 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 16,399 Value ($000) $932 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 16,399 Value ($000) $1,285 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 16,438 Value ($000) $1,258 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 17,924 Value ($000) $1,358 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 18,734 Value ($000) $1,221 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 25,737 Value ($000) $1,366 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 27,646 Value ($000) $1,299 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 27,646 Value ($000) $984 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 27,958 Value ($000) $928 Avg Close $35.21 Range $32.03 - $38.94

Q1 2016

Shares 19 Value ($000) $1 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 19 Value ($000) $1 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 19 Value ($000) $1 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 2 Value ($000) $0 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22	$5	$210.08	$180.66 - $231.93
Q2 2021	9,499	$1,879	$207.17	$179.50 - $235.50
Q1 2021	9,477	$1,985	$203.22	$178.03 - $224.89
Q4 2020	9,477	$1,745	$176.93	$146.50 - $200.32
Q3 2020	9,510	$1,623	$143.62	$111.32 - $172.40
Q2 2020	10,920	$1,242	$99.87	$59.09 - $134.75
Q1 2020	12,424	$890	$102.09	$54.83 - $125.66
Q4 2019	15,198	$1,567	$104.04	$91.31 - $113.74
Q3 2019	15,873	$1,531	$88.33	$78.26 - $97.99
Q2 2019	15,873	$1,314	$76.49	$64.05 - $86.96
Q1 2019	15,873	$1,029	$56.28	$43.71 - $66.99
Q4 2018	16,352	$736	$48.63	$41.27 - $57.16
Q3 2018	16,399	$932	$71.22	$56.16 - $84.56
Q2 2018	16,399	$1,285	$80.43	$71.90 - $87.21
Q1 2018	16,438	$1,258	$75.60	$67.31 - $82.26
Q4 2017	17,924	$1,358	$66.32	$60.32 - $76.40
Q3 2017	18,734	$1,221	$56.53	$51.64 - $65.44
Q2 2017	25,737	$1,366	$51.24	$45.89 - $55.30
Q1 2017	27,646	$1,299	$40.60	$35.76 - $48.33
Q4 2016	27,646	$984	$34.43	$28.81 - $39.51
Q3 2016	27,958	$928	$35.21	$32.03 - $38.94
Q1 2016	19	$1	$27.04	$23.02 - $30.65
Q4 2015	19	$1	$30.00	$27.58 - $33.33
Q3 2015	19	$1	$30.95	$26.67 - $36.36
Q2 2015	2	$0	$24.64	$22.75 - $30.40