TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $4,846 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 12,922 Value ($000) $5,051 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 14,132 Value ($000) $4,575 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 15,090 Value ($000) $4,602 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 15,489 Value ($000) $4,822 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 16,205 Value ($000) $6,592 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 18,110 Value ($000) $6,977 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 18,831 Value ($000) $8,299 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 19,646 Value ($000) $7,353 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 20,658 Value ($000) $5,198 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 23,119 Value ($000) $6,150 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 25,732 Value ($000) $5,356 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 26,272 Value ($000) $4,111 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 26,016 Value ($000) $4,287 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 27,416 Value ($000) $4,583 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 30,023 Value ($000) $5,446 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 29,443 Value ($000) $8,124 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 29,036 Value ($000) $5,947 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 28,594 Value ($000) $5,655 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 29,676 Value ($000) $6,215 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 43,041 Value ($000) $7,923 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 30,621 Value ($000) $5,227 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 31,404 Value ($000) $3,573 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 1,482 Value ($000) $106 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 1,207 Value ($000) $124 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 1,272 Value ($000) $123 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 1,231 Value ($000) $102 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 1,003 Value ($000) $65 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 878 Value ($000) $40 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 679 Value ($000) $39 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 131 Value ($000) $10 Avg Close $80.43 Range $71.90 - $87.21
Q2 2015
Shares 3 Value ($000) $0 Avg Close $24.64 Range $22.75 - $30.40