TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,833 Value ($000) $8,043 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 9,098 Value ($000) $3,701 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 9,024 Value ($000) $3,428 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 9,150 Value ($000) $3,792 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 17,114 Value ($000) $6,046 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 20,843 Value ($000) $5,105 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 20,843 Value ($000) $5,466 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 17,912 Value ($000) $3,728 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 12 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 12 Value ($000) $2 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 12 Value ($000) $2 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 126 Value ($000) $23 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 126 Value ($000) $34 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,833	$8,043	$366.68	$302.70 - $417.79
Q3 2024	9,098	$3,701	$403.36	$350.86 - $495.68
Q2 2024	9,024	$3,428	$407.56	$372.51 - $452.87
Q1 2024	9,150	$3,792	$391.13	$345.01 - $443.07
Q4 2023	17,114	$6,046	$286.36	$217.08 - $382.94
Q3 2023	20,843	$5,105	$275.46	$245.31 - $307.54
Q2 2023	20,843	$5,466	$219.90	$184.50 - $267.41
Q1 2023	17,912	$3,728	$193.38	$156.49 - $216.24
Q4 2022	12	$2	$159.10	$140.66 - $183.45
Q3 2022	12	$2	$184.91	$153.82 - $221.38
Q2 2022	12	$2	$183.01	$150.72 - $208.91
Q1 2022	126	$23	$223.94	$181.07 - $280.83
Q4 2021	126	$34	$255.91	$200.13 - $284.07