TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,238 Value ($000) $8,026 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 19,804 Value ($000) $7,741 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 21,022 Value ($000) $6,806 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 22,987 Value ($000) $7,010 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 19,887 Value ($000) $6,192 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 19,250 Value ($000) $7,831 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 25,421 Value ($000) $9,794 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 25,617 Value ($000) $11,290 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 26,189 Value ($000) $9,801 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 26,934 Value ($000) $6,777 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 23,747 Value ($000) $6,317 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 25,325 Value ($000) $5,271 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 25,831 Value ($000) $4,042 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 26,275 Value ($000) $4,330 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 27,474 Value ($000) $4,593 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 27,792 Value ($000) $5,041 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 37,182 Value ($000) $10,259 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 37,965 Value ($000) $7,776 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 41,573 Value ($000) $8,222 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 60,029 Value ($000) $12,572 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 58,717 Value ($000) $10,809 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 61,663 Value ($000) $10,525 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 64,100 Value ($000) $7,163 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 21,021 Value ($000) $1,506 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 20,073 Value ($000) $2,069 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 20,731 Value ($000) $1,949 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 20,914 Value ($000) $1,731 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 23,077 Value ($000) $1,496 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 21,117 Value ($000) $951 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 22,760 Value ($000) $1,293 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 25,724 Value ($000) $2,015 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 25,833 Value ($000) $1,976 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 26,656 Value ($000) $2,020 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 27,784 Value ($000) $1,811 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 28,537 Value ($000) $1,514 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 29,470 Value ($000) $1,385 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 25,851 Value ($000) $920 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 25,657 Value ($000) $852 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 25,637 Value ($000) $928 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 1,106 Value ($000) $32 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 1,106 Value ($000) $34 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 1,106 Value ($000) $34 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,238	$8,026	$428.74	$386.50 - $461.49
Q3 2025	19,804	$7,741	$399.15	$321.67 - $445.74
Q2 2025	21,022	$6,806	$296.64	$266.26 - $328.94
Q1 2025	22,987	$7,010	$320.06	$288.31 - $365.58
Q4 2024	19,887	$6,192	$366.68	$302.70 - $417.79
Q3 2024	19,250	$7,831	$403.36	$350.86 - $495.68
Q2 2024	25,421	$9,794	$407.56	$372.51 - $452.87
Q1 2024	25,617	$11,290	$391.13	$345.01 - $443.07
Q4 2023	26,189	$9,801	$286.36	$217.08 - $382.94
Q3 2023	26,934	$6,777	$275.46	$245.31 - $307.54
Q2 2023	23,747	$6,317	$219.90	$184.50 - $267.41
Q1 2023	25,325	$5,271	$193.38	$156.49 - $216.24
Q4 2022	25,831	$4,042	$159.10	$140.66 - $183.45
Q3 2022	26,275	$4,330	$184.91	$153.82 - $221.38
Q2 2022	27,474	$4,593	$183.01	$150.72 - $208.91
Q1 2022	27,792	$5,041	$223.94	$181.07 - $280.83
Q4 2021	37,182	$10,259	$255.91	$200.13 - $284.07
Q3 2021	37,965	$7,776	$210.08	$180.66 - $231.93
Q2 2021	41,573	$8,222	$207.17	$179.50 - $235.50
Q1 2021	60,029	$12,572	$203.22	$178.03 - $224.89
Q4 2020	58,717	$10,809	$176.93	$146.50 - $200.32
Q3 2020	61,663	$10,525	$143.62	$111.32 - $172.40
Q2 2020	64,100	$7,163	$99.87	$59.09 - $134.75
Q1 2020	21,021	$1,506	$102.09	$54.83 - $125.66
Q4 2019	20,073	$2,069	$104.04	$91.31 - $113.74
Q3 2019	20,731	$1,949	$88.33	$78.26 - $97.99
Q2 2019	20,914	$1,731	$76.49	$64.05 - $86.96
Q1 2019	23,077	$1,496	$56.28	$43.71 - $66.99
Q4 2018	21,117	$951	$48.63	$41.27 - $57.16
Q3 2018	22,760	$1,293	$71.22	$56.16 - $84.56
Q2 2018	25,724	$2,015	$80.43	$71.90 - $87.21
Q1 2018	25,833	$1,976	$75.60	$67.31 - $82.26
Q4 2017	26,656	$2,020	$66.32	$60.32 - $76.40
Q3 2017	27,784	$1,811	$56.53	$51.64 - $65.44
Q2 2017	28,537	$1,514	$51.24	$45.89 - $55.30
Q1 2017	29,470	$1,385	$40.60	$35.76 - $48.33
Q4 2016	25,851	$920	$34.43	$28.81 - $39.51
Q3 2016	25,657	$852	$35.21	$32.03 - $38.94
Q2 2016	25,637	$928	$33.79	$29.23 - $38.05
Q1 2016	1,106	$32	$27.04	$23.02 - $30.65
Q4 2015	1,106	$34	$30.00	$27.58 - $33.33
Q3 2015	1,106	$34	$30.95	$26.67 - $36.36