TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $626 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 1,500 Value ($000) $586 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,250 Value ($000) $405 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,250 Value ($000) $381 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 900 Value ($000) $280 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$626	$428.74	$386.50 - $461.49
Q3 2025	1,500	$586	$399.15	$321.67 - $445.74
Q2 2025	1,250	$405	$296.64	$266.26 - $328.94
Q1 2025	1,250	$381	$320.06	$288.31 - $365.58
Q4 2024	900	$280	$366.68	$302.70 - $417.79