TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $160 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 362 Value ($000) $141 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 364 Value ($000) $118 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 337 Value ($000) $103 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 138 Value ($000) $43 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 133 Value ($000) $54 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 71 Value ($000) $27 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 74 Value ($000) $33 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 66 Value ($000) $25 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 66 Value ($000) $17 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 66 Value ($000) $18 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 66 Value ($000) $14 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 66 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 106 Value ($000) $17 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 106 Value ($000) $18 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 109 Value ($000) $20 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 112 Value ($000) $31 Avg Close $255.91 Range $200.13 - $284.07