TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $218 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 703 Value ($000) $286 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 703 Value ($000) $271 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 704 Value ($000) $310 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$218	$366.68	$302.70 - $417.79
Q3 2024	703	$286	$403.36	$350.86 - $495.68
Q2 2024	703	$271	$407.56	$372.51 - $452.87
Q1 2024	704	$310	$391.13	$345.01 - $443.07