TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,418 Value ($000) $377 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 4,334 Value ($000) $902 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 6,323 Value ($000) $989 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 9,741 Value ($000) $1,605 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 4,809 Value ($000) $804 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 3,182 Value ($000) $577 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 3,746 Value ($000) $1,034 Avg Close $255.91 Range $200.13 - $284.07
Q1 2021
Shares 1,367 Value ($000) $286 Avg Close $203.22 Range $178.03 - $224.89
Q4 2018
Shares 100,576 Value ($000) $4,526 Avg Close $48.63 Range $41.27 - $57.16
Q1 2017
Shares 80,000 Value ($000) $3,760 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 100,000 Value ($000) $3,560 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 100,000 Value ($000) $3,320 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 100,000 Value ($000) $3,620 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 144,900 Value ($000) $4,309 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 144,900 Value ($000) $4,459 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 144,900 Value ($000) $4,488 Avg Close $30.95 Range $26.67 - $36.36