TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,161 Value ($000) $4,239 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 11,035 Value ($000) $4,313 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 11,035 Value ($000) $3,572 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 10,955 Value ($000) $3,341 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 14,545 Value ($000) $4,528 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 11,285 Value ($000) $4,591 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 14,258 Value ($000) $5,493 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 13,438 Value ($000) $5,923 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 18,710 Value ($000) $7,002 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 18,342 Value ($000) $4,615 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 25,355 Value ($000) $6,745 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 28,253 Value ($000) $6 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 26,245 Value ($000) $4 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 27,746 Value ($000) $4,572 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 27,943 Value ($000) $4,671 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 26,220 Value ($000) $4,756 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 26,220 Value ($000) $6,100 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 26,220 Value ($000) $5,370 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 26,220 Value ($000) $5,186 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 27,395 Value ($000) $5,737 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 27,495 Value ($000) $5,061 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 27,370 Value ($000) $4,672 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 26,670 Value ($000) $3,034 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 26,970 Value ($000) $1,932 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 26,920 Value ($000) $2,775 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 26,820 Value ($000) $2,586 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 26,620 Value ($000) $2,203 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 26,620 Value ($000) $1,726 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 26,720 Value ($000) $1,202 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 26,120 Value ($000) $1,484 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 26,135 Value ($000) $2,047 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 26,220 Value ($000) $1,986 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 28,220 Value ($000) $2,137 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 28,220 Value ($000) $1,839 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 29,231 Value ($000) $1,552 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 29,031 Value ($000) $1,364 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 29,031 Value ($000) $1,034 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 29,031 Value ($000) $964 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 24,031 Value ($000) $870 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 24,031 Value ($000) $715 Avg Close $27.04 Range $23.02 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,161	$4,239	$428.74	$386.50 - $461.49
Q3 2025	11,035	$4,313	$399.15	$321.67 - $445.74
Q2 2025	11,035	$3,572	$296.64	$266.26 - $328.94
Q1 2025	10,955	$3,341	$320.06	$288.31 - $365.58
Q4 2024	14,545	$4,528	$366.68	$302.70 - $417.79
Q3 2024	11,285	$4,591	$403.36	$350.86 - $495.68
Q2 2024	14,258	$5,493	$407.56	$372.51 - $452.87
Q1 2024	13,438	$5,923	$391.13	$345.01 - $443.07
Q4 2023	18,710	$7,002	$286.36	$217.08 - $382.94
Q3 2023	18,342	$4,615	$275.46	$245.31 - $307.54
Q2 2023	25,355	$6,745	$219.90	$184.50 - $267.41
Q1 2023	28,253	$6	$193.38	$156.49 - $216.24
Q4 2022	26,245	$4	$159.10	$140.66 - $183.45
Q3 2022	27,746	$4,572	$184.91	$153.82 - $221.38
Q2 2022	27,943	$4,671	$183.01	$150.72 - $208.91
Q1 2022	26,220	$4,756	$223.94	$181.07 - $280.83
Q4 2021	26,220	$6,100	$255.91	$200.13 - $284.07
Q3 2021	26,220	$5,370	$210.08	$180.66 - $231.93
Q2 2021	26,220	$5,186	$207.17	$179.50 - $235.50
Q1 2021	27,395	$5,737	$203.22	$178.03 - $224.89
Q4 2020	27,495	$5,061	$176.93	$146.50 - $200.32
Q3 2020	27,370	$4,672	$143.62	$111.32 - $172.40
Q2 2020	26,670	$3,034	$99.87	$59.09 - $134.75
Q1 2020	26,970	$1,932	$102.09	$54.83 - $125.66
Q4 2019	26,920	$2,775	$104.04	$91.31 - $113.74
Q3 2019	26,820	$2,586	$88.33	$78.26 - $97.99
Q2 2019	26,620	$2,203	$76.49	$64.05 - $86.96
Q1 2019	26,620	$1,726	$56.28	$43.71 - $66.99
Q4 2018	26,720	$1,202	$48.63	$41.27 - $57.16
Q3 2018	26,120	$1,484	$71.22	$56.16 - $84.56
Q2 2018	26,135	$2,047	$80.43	$71.90 - $87.21
Q1 2018	26,220	$1,986	$75.60	$67.31 - $82.26
Q4 2017	28,220	$2,137	$66.32	$60.32 - $76.40
Q3 2017	28,220	$1,839	$56.53	$51.64 - $65.44
Q2 2017	29,231	$1,552	$51.24	$45.89 - $55.30
Q1 2017	29,031	$1,364	$40.60	$35.76 - $48.33
Q4 2016	29,031	$1,034	$34.43	$28.81 - $39.51
Q3 2016	29,031	$964	$35.21	$32.03 - $38.94
Q2 2016	24,031	$870	$33.79	$29.23 - $38.05
Q1 2016	24,031	$715	$27.04	$23.02 - $30.65