TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,935 Value ($000) $11,237 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 27,825 Value ($000) $10,876 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 28,472 Value ($000) $9,218 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 28,262 Value ($000) $8,618 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 28,262 Value ($000) $8,799 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 28,492 Value ($000) $11,591 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 32,172 Value ($000) $12,395 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 29,738 Value ($000) $6,190 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 33,582 Value ($000) $12,568 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 29,606 Value ($000) $7,449 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 29,706 Value ($000) $7,902 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 29,738 Value ($000) $6,190 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 31,578 Value ($000) $4,942 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 32,018 Value ($000) $5,276 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 32,728 Value ($000) $5,471 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 27,443 Value ($000) $4,978 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 28,053 Value ($000) $7,740 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 28,540 Value ($000) $5,845 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 28,540 Value ($000) $5,645 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 13,170 Value ($000) $2,758 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 22,826 Value ($000) $4,202 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 25,286 Value ($000) $4,316 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 25,329 Value ($000) $2,882 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 27,019 Value ($000) $1,936 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 17,850 Value ($000) $1,840 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 18,530 Value ($000) $1,787 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 19,283 Value ($000) $1,596 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 21,153 Value ($000) $1,371 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 21,783 Value ($000) $980 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 21,783 Value ($000) $1,238 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 21,783 Value ($000) $1,706 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 26,501 Value ($000) $2,028 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 29,823 Value ($000) $2,259 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 31,939 Value ($000) $2,081 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 26,795 Value ($000) $1,422 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 26,795 Value ($000) $1,259 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 32,079 Value ($000) $1,142 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 32,079 Value ($000) $1,065 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 26,795 Value ($000) $970 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 52,319 Value ($000) $1,556 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 52,319 Value ($000) $1,610 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 52,319 Value ($000) $1,620 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,935	$11,237	$428.74	$386.50 - $461.49
Q3 2025	27,825	$10,876	$399.15	$321.67 - $445.74
Q2 2025	28,472	$9,218	$296.64	$266.26 - $328.94
Q1 2025	28,262	$8,618	$320.06	$288.31 - $365.58
Q4 2024	28,262	$8,799	$366.68	$302.70 - $417.79
Q3 2024	28,492	$11,591	$403.36	$350.86 - $495.68
Q2 2024	32,172	$12,395	$407.56	$372.51 - $452.87
Q1 2024	29,738	$6,190	$391.13	$345.01 - $443.07
Q4 2023	33,582	$12,568	$286.36	$217.08 - $382.94
Q3 2023	29,606	$7,449	$275.46	$245.31 - $307.54
Q2 2023	29,706	$7,902	$219.90	$184.50 - $267.41
Q1 2023	29,738	$6,190	$193.38	$156.49 - $216.24
Q4 2022	31,578	$4,942	$159.10	$140.66 - $183.45
Q3 2022	32,018	$5,276	$184.91	$153.82 - $221.38
Q2 2022	32,728	$5,471	$183.01	$150.72 - $208.91
Q1 2022	27,443	$4,978	$223.94	$181.07 - $280.83
Q4 2021	28,053	$7,740	$255.91	$200.13 - $284.07
Q3 2021	28,540	$5,845	$210.08	$180.66 - $231.93
Q2 2021	28,540	$5,645	$207.17	$179.50 - $235.50
Q1 2021	13,170	$2,758	$203.22	$178.03 - $224.89
Q4 2020	22,826	$4,202	$176.93	$146.50 - $200.32
Q3 2020	25,286	$4,316	$143.62	$111.32 - $172.40
Q2 2020	25,329	$2,882	$99.87	$59.09 - $134.75
Q1 2020	27,019	$1,936	$102.09	$54.83 - $125.66
Q4 2019	17,850	$1,840	$104.04	$91.31 - $113.74
Q3 2019	18,530	$1,787	$88.33	$78.26 - $97.99
Q2 2019	19,283	$1,596	$76.49	$64.05 - $86.96
Q1 2019	21,153	$1,371	$56.28	$43.71 - $66.99
Q4 2018	21,783	$980	$48.63	$41.27 - $57.16
Q3 2018	21,783	$1,238	$71.22	$56.16 - $84.56
Q2 2018	21,783	$1,706	$80.43	$71.90 - $87.21
Q1 2018	26,501	$2,028	$75.60	$67.31 - $82.26
Q4 2017	29,823	$2,259	$66.32	$60.32 - $76.40
Q3 2017	31,939	$2,081	$56.53	$51.64 - $65.44
Q2 2017	26,795	$1,422	$51.24	$45.89 - $55.30
Q1 2017	26,795	$1,259	$40.60	$35.76 - $48.33
Q4 2016	32,079	$1,142	$34.43	$28.81 - $39.51
Q3 2016	32,079	$1,065	$35.21	$32.03 - $38.94
Q2 2016	26,795	$970	$33.79	$29.23 - $38.05
Q1 2016	52,319	$1,556	$27.04	$23.02 - $30.65
Q4 2015	52,319	$1,610	$30.00	$27.58 - $33.33
Q3 2015	52,319	$1,620	$30.95	$26.67 - $36.36