TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,776 Value ($000) $19,514 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 44,782 Value ($000) $17,503 Avg Close $399.15 Range $321.67 - $445.74
Q3 2024
Shares 22,296 Value ($000) $9,070 Avg Close $403.36 Range $350.86 - $495.68
Q1 2024
Shares 66,668 Value ($000) $29,383 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 29,845 Value ($000) $11,170 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 27,503 Value ($000) $6,920 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 112,380 Value ($000) $29,895 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 72,721 Value ($000) $15,136 Avg Close $193.38 Range $156.49 - $216.24
Q4 2021
Shares 38,901 Value ($000) $10,733 Avg Close $255.91 Range $200.13 - $284.07
Q4 2020
Shares 29,142 Value ($000) $5,364 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 67,619 Value ($000) $11,542 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 32,626 Value ($000) $3,712 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 31,189 Value ($000) $2,234 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 29,973 Value ($000) $3,090 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 60,659 Value ($000) $5,849 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 14,936 Value ($000) $1,236 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 48,113 Value ($000) $3,119 Avg Close $56.28 Range $43.71 - $66.99
Q2 2016
Shares 44,059 Value ($000) $1,595 Avg Close $33.79 Range $29.23 - $38.05
Q3 2015
Shares 13,760 Value ($000) $426 Avg Close $30.95 Range $26.67 - $36.36