TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $664 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 1,610 Value ($000) $629 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 740 Value ($000) $240 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 740 Value ($000) $226 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 800 Value ($000) $249 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$664	$428.74	$386.50 - $461.49
Q3 2025	1,610	$629	$399.15	$321.67 - $445.74
Q2 2025	740	$240	$296.64	$266.26 - $328.94
Q1 2025	740	$226	$320.06	$288.31 - $365.58
Q4 2024	800	$249	$366.68	$302.70 - $417.79