TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,624 Value ($000) $7,770 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 18,507 Value ($000) $7,234 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 16,923 Value ($000) $5,479 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 12,956 Value ($000) $3,951 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 10,631 Value ($000) $3,310 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 9,485 Value ($000) $3,859 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 8,859 Value ($000) $3,413 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 8,044 Value ($000) $3,545 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 7,954 Value ($000) $2,983 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 7,483 Value ($000) $1,883 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 8,736 Value ($000) $2,324 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 8,375 Value ($000) $1,743 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 7,660 Value ($000) $1,199 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 7,715 Value ($000) $1,271 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 7,461 Value ($000) $1,247 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 7,091 Value ($000) $1,286 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 6,797 Value ($000) $1,875 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 6,503 Value ($000) $1,332 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 5,335 Value ($000) $1,055 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 5,382 Value ($000) $1,127 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 5,189 Value ($000) $955 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 5,187 Value ($000) $885 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,624	$7,770	$428.74	$386.50 - $461.49
Q3 2025	18,507	$7,234	$399.15	$321.67 - $445.74
Q2 2025	16,923	$5,479	$296.64	$266.26 - $328.94
Q1 2025	12,956	$3,951	$320.06	$288.31 - $365.58
Q4 2024	10,631	$3,310	$366.68	$302.70 - $417.79
Q3 2024	9,485	$3,859	$403.36	$350.86 - $495.68
Q2 2024	8,859	$3,413	$407.56	$372.51 - $452.87
Q1 2024	8,044	$3,545	$391.13	$345.01 - $443.07
Q4 2023	7,954	$2,983	$286.36	$217.08 - $382.94
Q3 2023	7,483	$1,883	$275.46	$245.31 - $307.54
Q2 2023	8,736	$2,324	$219.90	$184.50 - $267.41
Q1 2023	8,375	$1,743	$193.38	$156.49 - $216.24
Q4 2022	7,660	$1,199	$159.10	$140.66 - $183.45
Q3 2022	7,715	$1,271	$184.91	$153.82 - $221.38
Q2 2022	7,461	$1,247	$183.01	$150.72 - $208.91
Q1 2022	7,091	$1,286	$223.94	$181.07 - $280.83
Q4 2021	6,797	$1,875	$255.91	$200.13 - $284.07
Q3 2021	6,503	$1,332	$210.08	$180.66 - $231.93
Q2 2021	5,335	$1,055	$207.17	$179.50 - $235.50
Q1 2021	5,382	$1,127	$203.22	$178.03 - $224.89
Q4 2020	5,189	$955	$176.93	$146.50 - $200.32
Q3 2020	5,187	$885	$143.62	$111.32 - $172.40