TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3 Value ($000) $1 Avg Close $255.91 Range $200.13 - $284.07

Q1 2016

Shares 3,022 Value ($000) $90 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 3,022 Value ($000) $93 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 3,099 Value ($000) $96 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3	$1	$255.91	$200.13 - $284.07
Q1 2016	3,022	$90	$27.04	$23.02 - $30.65
Q4 2015	3,022	$93	$30.00	$27.58 - $33.33
Q3 2015	3,099	$96	$30.95	$26.67 - $36.36