TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $209 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,710 Value ($000) $315 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 1,710 Value ($000) $292 Avg Close $143.62 Range $111.32 - $172.40
Q1 2020
Shares 3,090 Value ($000) $221 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 3,090 Value ($000) $319 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 3,630 Value ($000) $350 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 3,480 Value ($000) $288 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 4,400 Value ($000) $285 Avg Close $56.28 Range $43.71 - $66.99