TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $789 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 9,181 Value ($000) $3,588 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 9,481 Value ($000) $3,069 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 10,781 Value ($000) $3,288 Avg Close $320.06 Range $288.31 - $365.58

Q3 2023

Shares 6,600 Value ($000) $1,661 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 6,500 Value ($000) $1,729 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 5,600 Value ($000) $1,166 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 6,700 Value ($000) $1,048 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 3,400 Value ($000) $560 Avg Close $184.91 Range $153.82 - $221.38

Q1 2022

Shares 1,900 Value ($000) $345 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 3,500 Value ($000) $966 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 3,200 Value ($000) $655 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 6,000 Value ($000) $1,187 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 8,000 Value ($000) $1,675 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 8,900 Value ($000) $1,638 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 9,800 Value ($000) $1,673 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,900 Value ($000) $1,013 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 10,300 Value ($000) $738 Avg Close $102.09 Range $54.83 - $125.66

Q3 2018

Shares 3,600 Value ($000) $205 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 3,600 Value ($000) $282 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 3,600 Value ($000) $275 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 2,900 Value ($000) $220 Avg Close $66.32 Range $60.32 - $76.40

Q1 2017

Shares 5,900 Value ($000) $277 Avg Close $40.60 Range $35.76 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$789	$428.74	$386.50 - $461.49
Q3 2025	9,181	$3,588	$399.15	$321.67 - $445.74
Q2 2025	9,481	$3,069	$296.64	$266.26 - $328.94
Q1 2025	10,781	$3,288	$320.06	$288.31 - $365.58
Q3 2023	6,600	$1,661	$275.46	$245.31 - $307.54
Q2 2023	6,500	$1,729	$219.90	$184.50 - $267.41
Q1 2023	5,600	$1,166	$193.38	$156.49 - $216.24
Q4 2022	6,700	$1,048	$159.10	$140.66 - $183.45
Q3 2022	3,400	$560	$184.91	$153.82 - $221.38
Q1 2022	1,900	$345	$223.94	$181.07 - $280.83
Q4 2021	3,500	$966	$255.91	$200.13 - $284.07
Q3 2021	3,200	$655	$210.08	$180.66 - $231.93
Q2 2021	6,000	$1,187	$207.17	$179.50 - $235.50
Q1 2021	8,000	$1,675	$203.22	$178.03 - $224.89
Q4 2020	8,900	$1,638	$176.93	$146.50 - $200.32
Q3 2020	9,800	$1,673	$143.62	$111.32 - $172.40
Q2 2020	8,900	$1,013	$99.87	$59.09 - $134.75
Q1 2020	10,300	$738	$102.09	$54.83 - $125.66
Q3 2018	3,600	$205	$71.22	$56.16 - $84.56
Q2 2018	3,600	$282	$80.43	$71.90 - $87.21
Q1 2018	3,600	$275	$75.60	$67.31 - $82.26
Q4 2017	2,900	$220	$66.32	$60.32 - $76.40
Q1 2017	5,900	$277	$40.60	$35.76 - $48.33