TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 388 Value ($000) $103 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 388 Value ($000) $81 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 388 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 388 Value ($000) $64 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 388 Value ($000) $65 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 388 Value ($000) $70 Avg Close $223.94 Range $181.07 - $280.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	388	$103	$219.90	$184.50 - $267.41
Q1 2023	388	$81	$193.38	$156.49 - $216.24
Q4 2022	388	$0	$159.10	$140.66 - $183.45
Q3 2022	388	$64	$184.91	$153.82 - $221.38
Q2 2022	388	$65	$183.01	$150.72 - $208.91
Q1 2022	388	$70	$223.94	$181.07 - $280.83