TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,176 Value ($000) $4,953 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 16,708 Value ($000) $6,437 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 20,570 Value ($000) $9,066 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 21,031 Value ($000) $7,871 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 17,320 Value ($000) $4,358 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 19,785 Value ($000) $5,263 Avg Close $219.90 Range $184.50 - $267.41

Q3 2020

Shares 14,140 Value ($000) $2,415 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 7,688 Value ($000) $875 Avg Close $99.87 Range $59.09 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,176	$4,953	$403.36	$350.86 - $495.68
Q2 2024	16,708	$6,437	$407.56	$372.51 - $452.87
Q1 2024	20,570	$9,066	$391.13	$345.01 - $443.07
Q4 2023	21,031	$7,871	$286.36	$217.08 - $382.94
Q3 2023	17,320	$4,358	$275.46	$245.31 - $307.54
Q2 2023	19,785	$5,263	$219.90	$184.50 - $267.41
Q3 2020	14,140	$2,415	$143.62	$111.32 - $172.40
Q2 2020	7,688	$875	$99.87	$59.09 - $134.75