TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,243 Value ($000) $698 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,134 Value ($000) $461 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 934 Value ($000) $360 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 16,787 Value ($000) $7,399 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 16,198 Value ($000) $6,062 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 16,839 Value ($000) $4,237 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 10,394 Value ($000) $2,765 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 52,762 Value ($000) $10,982 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 65,881 Value ($000) $10,310 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 4,803 Value ($000) $791 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 6,116 Value ($000) $1,022 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 6,235 Value ($000) $1,131 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 13,637 Value ($000) $3,763 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 44,000 Value ($000) $9,012 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 22,462 Value ($000) $4,443 Avg Close $207.17 Range $179.50 - $235.50
Q3 2020
Shares 4,720 Value ($000) $806 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 5,391 Value ($000) $613 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 12,638 Value ($000) $905 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 10,401 Value ($000) $1,072 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 22,022 Value ($000) $2,124 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 8,995 Value ($000) $744 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 4,029 Value ($000) $261 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 94,141 Value ($000) $4,236 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 4,615 Value ($000) $262 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 24,000 Value ($000) $1,880 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 41,260 Value ($000) $3,157 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 56,927 Value ($000) $4,312 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 78,647 Value ($000) $5,125 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 105,675 Value ($000) $5,609 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 154,708 Value ($000) $7,271 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 176,322 Value ($000) $6,277 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 126,219 Value ($000) $4,190 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 219,889 Value ($000) $7,960 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 216,591 Value ($000) $6,442 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 496,704 Value ($000) $15,284 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 594,199 Value ($000) $18,403 Avg Close $30.95 Range $26.67 - $36.36