TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,697 Value ($000) $267 Avg Close $71.22 Range $56.16 - $84.56

Q2 2016

Shares 6,500 Value ($000) $235 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 12,500 Value ($000) $372 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 12,733 Value ($000) $392 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 25,092 Value ($000) $777 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,697	$267	$71.22	$56.16 - $84.56
Q2 2016	6,500	$235	$33.79	$29.23 - $38.05
Q1 2016	12,500	$372	$27.04	$23.02 - $30.65
Q4 2015	12,733	$392	$30.00	$27.58 - $33.33
Q3 2015	25,092	$777	$30.95	$26.67 - $36.36