TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 28,242 Value ($000) $1,327 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 28,260 Value ($000) $1,006 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 26,418 Value ($000) $877 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 35,881 Value ($000) $1,299 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 24,353 Value ($000) $724 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 21,496 Value ($000) $662 Avg Close $30.00 Range $27.58 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	28,242	$1,327	$40.60	$35.76 - $48.33
Q4 2016	28,260	$1,006	$34.43	$28.81 - $39.51
Q3 2016	26,418	$877	$35.21	$32.03 - $38.94
Q2 2016	35,881	$1,299	$33.79	$29.23 - $38.05
Q1 2016	24,353	$724	$27.04	$23.02 - $30.65
Q4 2015	21,496	$662	$30.00	$27.58 - $33.33