TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,990 Value ($000) $10,843 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 29,130 Value ($000) $11,386 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 34,843 Value ($000) $11,280 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 32,531 Value ($000) $9,920 Avg Close $320.06 Range $288.31 - $365.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,990	$10,843	$428.74	$386.50 - $461.49
Q3 2025	29,130	$11,386	$399.15	$321.67 - $445.74
Q2 2025	34,843	$11,280	$296.64	$266.26 - $328.94
Q1 2025	32,531	$9,920	$320.06	$288.31 - $365.58