TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,962 Value ($000) $30 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 91,678 Value ($000) $36 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 131,475 Value ($000) $43 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 135,872 Value ($000) $41 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 87,894 Value ($000) $27 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 103,195 Value ($000) $42 Avg Close $403.36 Range $350.86 - $495.68

Q4 2019

Shares 15,628 Value ($000) $1,611 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,962	$30	$428.74	$386.50 - $461.49
Q3 2025	91,678	$36	$399.15	$321.67 - $445.74
Q2 2025	131,475	$43	$296.64	$266.26 - $328.94
Q1 2025	135,872	$41	$320.06	$288.31 - $365.58
Q4 2024	87,894	$27	$366.68	$302.70 - $417.79
Q3 2024	103,195	$42	$403.36	$350.86 - $495.68
Q4 2019	15,628	$1,611	$104.04	$91.31 - $113.74