TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,227 Value ($000) $30,967 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 91,674 Value ($000) $35,832 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 57,272 Value ($000) $18,541 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 62,031 Value ($000) $18,916 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 65,517 Value ($000) $20,398 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 71,330 Value ($000) $29,018 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 74,847 Value ($000) $28,836 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 77,550 Value ($000) $34,179 Avg Close $391.13 Range $345.01 - $443.07

Q4 2020

Shares 7 Value ($000) $1 Avg Close $176.93 Range $146.50 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,227	$30,967	$428.74	$386.50 - $461.49
Q3 2025	91,674	$35,832	$399.15	$321.67 - $445.74
Q2 2025	57,272	$18,541	$296.64	$266.26 - $328.94
Q1 2025	62,031	$18,916	$320.06	$288.31 - $365.58
Q4 2024	65,517	$20,398	$366.68	$302.70 - $417.79
Q3 2024	71,330	$29,018	$403.36	$350.86 - $495.68
Q2 2024	74,847	$28,836	$407.56	$372.51 - $452.87
Q1 2024	77,550	$34,179	$391.13	$345.01 - $443.07
Q4 2020	7	$1	$176.93	$146.50 - $200.32