TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $14 Avg Close $403.36 Range $350.86 - $495.68

Q2 2022

Shares 1,600 Value ($000) $267 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 1,600 Value ($000) $290 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 2,100 Value ($000) $579 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 2,100 Value ($000) $430 Avg Close $210.08 Range $180.66 - $231.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$14	$403.36	$350.86 - $495.68
Q2 2022	1,600	$267	$183.01	$150.72 - $208.91
Q1 2022	1,600	$290	$223.94	$181.07 - $280.83
Q4 2021	2,100	$579	$255.91	$200.13 - $284.07
Q3 2021	2,100	$430	$210.08	$180.66 - $231.93