TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,471 Value ($000) $78,628 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 249,368 Value ($000) $97,468 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 365,548 Value ($000) $118,343 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 386,920 Value ($000) $118 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 292,531 Value ($000) $91 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 280,769 Value ($000) $114 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,471	$78,628	$428.74	$386.50 - $461.49
Q3 2025	249,368	$97,468	$399.15	$321.67 - $445.74
Q2 2025	365,548	$118,343	$296.64	$266.26 - $328.94
Q1 2025	386,920	$118	$320.06	$288.31 - $365.58
Q4 2024	292,531	$91	$366.68	$302.70 - $417.79
Q3 2024	280,769	$114	$403.36	$350.86 - $495.68