TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,110 Value ($000) $7 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 20,551 Value ($000) $8 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 20,612 Value ($000) $7 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 21,952 Value ($000) $7 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 24,231 Value ($000) $8 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 25,177 Value ($000) $10 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 25,102 Value ($000) $10 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 23,019 Value ($000) $10 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 22,713 Value ($000) $8 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 22,643 Value ($000) $6 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 22,268 Value ($000) $6 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 27,253 Value ($000) $6 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 28,497 Value ($000) $4 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 21,985 Value ($000) $3,622 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 20,265 Value ($000) $3,388 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 18,097 Value ($000) $3,375 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 16,594 Value ($000) $4,574 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 15,324 Value ($000) $3,162 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 12,983 Value ($000) $2,567 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 13,028 Value ($000) $2,725 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 20,062 Value ($000) $3,694 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 15,759 Value ($000) $2,691 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 16,656 Value ($000) $1,893 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 44,627 Value ($000) $3,192 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 42,184 Value ($000) $4,315 Avg Close $104.04 Range $91.31 - $113.74

Q2 2019

Shares 47,113 Value ($000) $3,899 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 47,641 Value ($000) $3,087 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 46,661 Value ($000) $1,938 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 44,511 Value ($000) $2,529 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 46,354 Value ($000) $3,630 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 46,354 Value ($000) $3,548 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 45,745 Value ($000) $3,464 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 48,314 Value ($000) $3,111 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 53,893 Value ($000) $2,858 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 52,912 Value ($000) $2,486 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 49,988 Value ($000) $1,779 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 51,383 Value ($000) $1,706 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 48,964 Value ($000) $1,769 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 3,842 Value ($000) $114 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 3,842 Value ($000) $118 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 14,291 Value ($000) $443 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,110	$7	$428.74	$386.50 - $461.49
Q3 2025	20,551	$8	$399.15	$321.67 - $445.74
Q2 2025	20,612	$7	$296.64	$266.26 - $328.94
Q1 2025	21,952	$7	$320.06	$288.31 - $365.58
Q4 2024	24,231	$8	$366.68	$302.70 - $417.79
Q3 2024	25,177	$10	$403.36	$350.86 - $495.68
Q2 2024	25,102	$10	$407.56	$372.51 - $452.87
Q1 2024	23,019	$10	$391.13	$345.01 - $443.07
Q4 2023	22,713	$8	$286.36	$217.08 - $382.94
Q3 2023	22,643	$6	$275.46	$245.31 - $307.54
Q2 2023	22,268	$6	$219.90	$184.50 - $267.41
Q1 2023	27,253	$6	$193.38	$156.49 - $216.24
Q4 2022	28,497	$4	$159.10	$140.66 - $183.45
Q3 2022	21,985	$3,622	$184.91	$153.82 - $221.38
Q2 2022	20,265	$3,388	$183.01	$150.72 - $208.91
Q1 2022	18,097	$3,375	$223.94	$181.07 - $280.83
Q4 2021	16,594	$4,574	$255.91	$200.13 - $284.07
Q3 2021	15,324	$3,162	$210.08	$180.66 - $231.93
Q2 2021	12,983	$2,567	$207.17	$179.50 - $235.50
Q1 2021	13,028	$2,725	$203.22	$178.03 - $224.89
Q4 2020	20,062	$3,694	$176.93	$146.50 - $200.32
Q3 2020	15,759	$2,691	$143.62	$111.32 - $172.40
Q2 2020	16,656	$1,893	$99.87	$59.09 - $134.75
Q1 2020	44,627	$3,192	$102.09	$54.83 - $125.66
Q4 2019	42,184	$4,315	$104.04	$91.31 - $113.74
Q2 2019	47,113	$3,899	$76.49	$64.05 - $86.96
Q1 2019	47,641	$3,087	$56.28	$43.71 - $66.99
Q4 2018	46,661	$1,938	$48.63	$41.27 - $57.16
Q3 2018	44,511	$2,529	$71.22	$56.16 - $84.56
Q2 2018	46,354	$3,630	$80.43	$71.90 - $87.21
Q1 2018	46,354	$3,548	$75.60	$67.31 - $82.26
Q4 2017	45,745	$3,464	$66.32	$60.32 - $76.40
Q3 2017	48,314	$3,111	$56.53	$51.64 - $65.44
Q2 2017	53,893	$2,858	$51.24	$45.89 - $55.30
Q1 2017	52,912	$2,486	$40.60	$35.76 - $48.33
Q4 2016	49,988	$1,779	$34.43	$28.81 - $39.51
Q3 2016	51,383	$1,706	$35.21	$32.03 - $38.94
Q2 2016	48,964	$1,769	$33.79	$29.23 - $38.05
Q1 2016	3,842	$114	$27.04	$23.02 - $30.65
Q4 2015	3,842	$118	$30.00	$27.58 - $33.33
Q3 2015	14,291	$443	$30.95	$26.67 - $36.36