TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 4 Value ($000) $2 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4 Value ($000) $1 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 4 Value ($000) $1 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 4 Value ($000) $1 Avg Close $366.68 Range $302.70 - $417.79