TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,695 Value ($000) $4,120 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 11,595 Value ($000) $5,110 Avg Close $391.13 Range $345.01 - $443.07

Q3 2023

Shares 10,724 Value ($000) $2,698 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 8,600 Value ($000) $2,288 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 9,800 Value ($000) $2,040 Avg Close $193.38 Range $156.49 - $216.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,695	$4,120	$407.56	$372.51 - $452.87
Q1 2024	11,595	$5,110	$391.13	$345.01 - $443.07
Q3 2023	10,724	$2,698	$275.46	$245.31 - $307.54
Q2 2023	8,600	$2,288	$219.90	$184.50 - $267.41
Q1 2023	9,800	$2,040	$193.38	$156.49 - $216.24