TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,415 Value ($000) $18,529 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 48,520 Value ($000) $18,965 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 55,674 Value ($000) $18,024 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 58,517 Value ($000) $17,845 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 41,712 Value ($000) $12,987 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 44,405 Value ($000) $18,064 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 47,770 Value ($000) $18,404 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 23,129 Value ($000) $10,194 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 23,366 Value ($000) $8,745 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 20,017 Value ($000) $5,036 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 19,950 Value ($000) $5,307 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 26,433 Value ($000) $5,502 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 21,736 Value ($000) $3,401 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 20,313 Value ($000) $3,347 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 20,921 Value ($000) $3,497 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 22,062 Value ($000) $4,002 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 22,507 Value ($000) $6,210 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 14,948 Value ($000) $3,062 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 15,296 Value ($000) $3,025 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 19,936 Value ($000) $4,175 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 19,774 Value ($000) $3,640 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 19,470 Value ($000) $3,323 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 103,028 Value ($000) $11,721 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 109,017 Value ($000) $7,810 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 36,117 Value ($000) $3,723 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 246,753 Value ($000) $23,795 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 437,535 Value ($000) $36,210 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 316,446 Value ($000) $20,512 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 714,224 Value ($000) $32,140 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 936,830 Value ($000) $53,231 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 502,264 Value ($000) $39,348 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 414,667 Value ($000) $31,730 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 264,437 Value ($000) $20,029 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 17,751 Value ($000) $1,157 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 17,751 Value ($000) $942 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 15,273 Value ($000) $718 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 15,273 Value ($000) $544 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 15,273 Value ($000) $507 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 15,273 Value ($000) $553 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 16,971 Value ($000) $505 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 17,161 Value ($000) $528 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 17,619 Value ($000) $546 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,415	$18,529	$428.74	$386.50 - $461.49
Q3 2025	48,520	$18,965	$399.15	$321.67 - $445.74
Q2 2025	55,674	$18,024	$296.64	$266.26 - $328.94
Q1 2025	58,517	$17,845	$320.06	$288.31 - $365.58
Q4 2024	41,712	$12,987	$366.68	$302.70 - $417.79
Q3 2024	44,405	$18,064	$403.36	$350.86 - $495.68
Q2 2024	47,770	$18,404	$407.56	$372.51 - $452.87
Q1 2024	23,129	$10,194	$391.13	$345.01 - $443.07
Q4 2023	23,366	$8,745	$286.36	$217.08 - $382.94
Q3 2023	20,017	$5,036	$275.46	$245.31 - $307.54
Q2 2023	19,950	$5,307	$219.90	$184.50 - $267.41
Q1 2023	26,433	$5,502	$193.38	$156.49 - $216.24
Q4 2022	21,736	$3,401	$159.10	$140.66 - $183.45
Q3 2022	20,313	$3,347	$184.91	$153.82 - $221.38
Q2 2022	20,921	$3,497	$183.01	$150.72 - $208.91
Q1 2022	22,062	$4,002	$223.94	$181.07 - $280.83
Q4 2021	22,507	$6,210	$255.91	$200.13 - $284.07
Q3 2021	14,948	$3,062	$210.08	$180.66 - $231.93
Q2 2021	15,296	$3,025	$207.17	$179.50 - $235.50
Q1 2021	19,936	$4,175	$203.22	$178.03 - $224.89
Q4 2020	19,774	$3,640	$176.93	$146.50 - $200.32
Q3 2020	19,470	$3,323	$143.62	$111.32 - $172.40
Q2 2020	103,028	$11,721	$99.87	$59.09 - $134.75
Q1 2020	109,017	$7,810	$102.09	$54.83 - $125.66
Q4 2019	36,117	$3,723	$104.04	$91.31 - $113.74
Q3 2019	246,753	$23,795	$88.33	$78.26 - $97.99
Q2 2019	437,535	$36,210	$76.49	$64.05 - $86.96
Q1 2019	316,446	$20,512	$56.28	$43.71 - $66.99
Q4 2018	714,224	$32,140	$48.63	$41.27 - $57.16
Q3 2018	936,830	$53,231	$71.22	$56.16 - $84.56
Q2 2018	502,264	$39,348	$80.43	$71.90 - $87.21
Q1 2018	414,667	$31,730	$75.60	$67.31 - $82.26
Q4 2017	264,437	$20,029	$66.32	$60.32 - $76.40
Q3 2017	17,751	$1,157	$56.53	$51.64 - $65.44
Q2 2017	17,751	$942	$51.24	$45.89 - $55.30
Q1 2017	15,273	$718	$40.60	$35.76 - $48.33
Q4 2016	15,273	$544	$34.43	$28.81 - $39.51
Q3 2016	15,273	$507	$35.21	$32.03 - $38.94
Q2 2016	15,273	$553	$33.79	$29.23 - $38.05
Q1 2016	16,971	$505	$27.04	$23.02 - $30.65
Q4 2015	17,161	$528	$30.00	$27.58 - $33.33
Q3 2015	17,619	$546	$30.95	$26.67 - $36.36