TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,527 Value ($000) $942 Avg Close $193.38 Range $156.49 - $216.24
Q4 2019
Shares 5,024 Value ($000) $518 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 5,024 Value ($000) $484 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 5,387 Value ($000) $446 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 5,387 Value ($000) $349 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 5,387 Value ($000) $242 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 5,387 Value ($000) $306 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 5,387 Value ($000) $422 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 5,387 Value ($000) $412 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 5,555 Value ($000) $421 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 5,555 Value ($000) $362 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 5,555 Value ($000) $295 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 5,555 Value ($000) $261 Avg Close $40.60 Range $35.76 - $48.33
Q2 2016
Shares 5,555 Value ($000) $201 Avg Close $33.79 Range $29.23 - $38.05