TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,215 Value ($000) $475 Avg Close $399.15 Range $321.67 - $445.74

Q4 2024

Shares 692 Value ($000) $215 Avg Close $366.68 Range $302.70 - $417.79

Q1 2024

Shares 577 Value ($000) $254 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,215	$475	$399.15	$321.67 - $445.74
Q4 2024	692	$215	$366.68	$302.70 - $417.79
Q1 2024	577	$254	$391.13	$345.01 - $443.07