TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,663 Value ($000) $11,124 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 27,040 Value ($000) $10,569 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 27,841 Value ($000) $9,013 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 27,904 Value ($000) $8,509 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 28,224 Value ($000) $8,787 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 30,202 Value ($000) $12,286 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 31,159 Value ($000) $12,005 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 31,942 Value ($000) $14,078 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 33,591 Value ($000) $12,572 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 35,127 Value ($000) $8,838 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 38,572 Value ($000) $10,261 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 41,104 Value ($000) $8,555 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 42,051 Value ($000) $6,581 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 42,087 Value ($000) $6,935 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 42,142 Value ($000) $7,044 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 42,281 Value ($000) $7,669 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 45,966 Value ($000) $12,682 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 55,767 Value ($000) $11,422 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 57,197 Value ($000) $11,312 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 49,916 Value ($000) $10,454 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 50,052 Value ($000) $9,214 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 50,055 Value ($000) $8,544 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 49,895 Value ($000) $5,677 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 50,870 Value ($000) $3,644 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 51,122 Value ($000) $5,270 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 52,887 Value ($000) $5,100 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 52,255 Value ($000) $4,325 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 54,312 Value ($000) $3,521 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 55,520 Value ($000) $2,498 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 54,284 Value ($000) $3,084 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 54,297 Value ($000) $4,254 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 54,018 Value ($000) $4,133 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 55,911 Value ($000) $4,235 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 59,134 Value ($000) $3,854 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 65,393 Value ($000) $3,470 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 75,923 Value ($000) $3,568 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 79,523 Value ($000) $2,831 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 81,623 Value ($000) $2,710 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 80,923 Value ($000) $2,929 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 82,323 Value ($000) $2,448 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 71,793 Value ($000) $2,209 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 70,640 Value ($000) $2,188 Avg Close $30.95 Range $26.67 - $36.36