TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,435 Value ($000) $46,073 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 127,038 Value ($000) $49,654 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 127,098 Value ($000) $41,147 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 109,730 Value ($000) $33,462 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 109,387 Value ($000) $34,056 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 92,470 Value ($000) $37,618 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 193,307 Value ($000) $74,476 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 192,683 Value ($000) $84,921 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 217,367 Value ($000) $81,352 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 111,922 Value ($000) $28,160 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 112,386 Value ($000) $29,897 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 237,663 Value ($000) $49,467 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 237,901 Value ($000) $37 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 41,227 Value ($000) $6,793 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 41,249 Value ($000) $6,895 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 78,937 Value ($000) $14,318 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 132,124 Value ($000) $36,454 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 173,181 Value ($000) $35,469 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 98,376 Value ($000) $19,457 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 86,560 Value ($000) $18,128 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 81,994 Value ($000) $15,093 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 77,902 Value ($000) $13,297 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 66,845 Value ($000) $7,605 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 124,496 Value ($000) $8,919 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 113,814 Value ($000) $11,732 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,435	$46,073	$428.74	$386.50 - $461.49
Q3 2025	127,038	$49,654	$399.15	$321.67 - $445.74
Q2 2025	127,098	$41,147	$296.64	$266.26 - $328.94
Q1 2025	109,730	$33,462	$320.06	$288.31 - $365.58
Q4 2024	109,387	$34,056	$366.68	$302.70 - $417.79
Q3 2024	92,470	$37,618	$403.36	$350.86 - $495.68
Q2 2024	193,307	$74,476	$407.56	$372.51 - $452.87
Q1 2024	192,683	$84,921	$391.13	$345.01 - $443.07
Q4 2023	217,367	$81,352	$286.36	$217.08 - $382.94
Q3 2023	111,922	$28,160	$275.46	$245.31 - $307.54
Q2 2023	112,386	$29,897	$219.90	$184.50 - $267.41
Q1 2023	237,663	$49,467	$193.38	$156.49 - $216.24
Q4 2022	237,901	$37	$159.10	$140.66 - $183.45
Q3 2022	41,227	$6,793	$184.91	$153.82 - $221.38
Q2 2022	41,249	$6,895	$183.01	$150.72 - $208.91
Q1 2022	78,937	$14,318	$223.94	$181.07 - $280.83
Q4 2021	132,124	$36,454	$255.91	$200.13 - $284.07
Q3 2021	173,181	$35,469	$210.08	$180.66 - $231.93
Q2 2021	98,376	$19,457	$207.17	$179.50 - $235.50
Q1 2021	86,560	$18,128	$203.22	$178.03 - $224.89
Q4 2020	81,994	$15,093	$176.93	$146.50 - $200.32
Q3 2020	77,902	$13,297	$143.62	$111.32 - $172.40
Q2 2020	66,845	$7,605	$99.87	$59.09 - $134.75
Q1 2020	124,496	$8,919	$102.09	$54.83 - $125.66
Q4 2019	113,814	$11,732	$104.04	$91.31 - $113.74