TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $682 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,680 Value ($000) $657 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,610 Value ($000) $521 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,714 Value ($000) $523 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,897 Value ($000) $591 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,928 Value ($000) $783 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,825 Value ($000) $703 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,088 Value ($000) $920 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 2,092 Value ($000) $783 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,321 Value ($000) $332 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,304 Value ($000) $347 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,241 Value ($000) $258 Avg Close $193.38 Range $156.49 - $216.24
Q2 2022
Shares 1,267 Value ($000) $212 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,241 Value ($000) $225 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,312 Value ($000) $362 Avg Close $255.91 Range $200.13 - $284.07