TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,396 Value ($000) $1,469 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 19,396 Value ($000) $1,264 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 19,396 Value ($000) $1,029 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 19,396 Value ($000) $912 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 19,396 Value ($000) $691 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 19,396 Value ($000) $644 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 19,396 Value ($000) $702 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 19,396 Value ($000) $577 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 19,396 Value ($000) $597 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 19,396 Value ($000) $601 Avg Close $30.95 Range $26.67 - $36.36