TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,197 Value ($000) $261 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 7,197 Value ($000) $214 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 7,197 Value ($000) $221 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 7,197 Value ($000) $223 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,197	$261	$33.79	$29.23 - $38.05
Q1 2016	7,197	$214	$27.04	$23.02 - $30.65
Q4 2015	7,197	$221	$30.00	$27.58 - $33.33
Q3 2015	7,197	$223	$30.95	$26.67 - $36.36