TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $2,305 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 5,596 Value ($000) $2,187 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 5,772 Value ($000) $1,869 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 5,945 Value ($000) $1,813 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 6,008 Value ($000) $1,871 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 6,143 Value ($000) $2,499 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 6,593 Value ($000) $2,540 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 7,826 Value ($000) $3,449 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 8,963 Value ($000) $3,354 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 8,880 Value ($000) $2,234 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 9,180 Value ($000) $2,442 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 9,330 Value ($000) $1,942 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 9,459 Value ($000) $1,480 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 9,437 Value ($000) $1,555 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 9,540 Value ($000) $1,595 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 10,547 Value ($000) $1,913 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 10,732 Value ($000) $2,961 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 11,137 Value ($000) $2,281 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 11,284 Value ($000) $2,232 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 11,006 Value ($000) $2,305 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 11,006 Value ($000) $2,026 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 9,800 Value ($000) $1,673 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 23,705 Value ($000) $2,697 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 13,705 Value ($000) $982 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 13,705 Value ($000) $1,413 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 13,705 Value ($000) $1,322 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 13,805 Value ($000) $1,143 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 13,705 Value ($000) $888 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 13,457 Value ($000) $606 Avg Close $48.63 Range $41.27 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$2,305	$428.74	$386.50 - $461.49
Q3 2025	5,596	$2,187	$399.15	$321.67 - $445.74
Q2 2025	5,772	$1,869	$296.64	$266.26 - $328.94
Q1 2025	5,945	$1,813	$320.06	$288.31 - $365.58
Q4 2024	6,008	$1,871	$366.68	$302.70 - $417.79
Q3 2024	6,143	$2,499	$403.36	$350.86 - $495.68
Q2 2024	6,593	$2,540	$407.56	$372.51 - $452.87
Q1 2024	7,826	$3,449	$391.13	$345.01 - $443.07
Q4 2023	8,963	$3,354	$286.36	$217.08 - $382.94
Q3 2023	8,880	$2,234	$275.46	$245.31 - $307.54
Q2 2023	9,180	$2,442	$219.90	$184.50 - $267.41
Q1 2023	9,330	$1,942	$193.38	$156.49 - $216.24
Q4 2022	9,459	$1,480	$159.10	$140.66 - $183.45
Q3 2022	9,437	$1,555	$184.91	$153.82 - $221.38
Q2 2022	9,540	$1,595	$183.01	$150.72 - $208.91
Q1 2022	10,547	$1,913	$223.94	$181.07 - $280.83
Q4 2021	10,732	$2,961	$255.91	$200.13 - $284.07
Q3 2021	11,137	$2,281	$210.08	$180.66 - $231.93
Q2 2021	11,284	$2,232	$207.17	$179.50 - $235.50
Q1 2021	11,006	$2,305	$203.22	$178.03 - $224.89
Q4 2020	11,006	$2,026	$176.93	$146.50 - $200.32
Q3 2020	9,800	$1,673	$143.62	$111.32 - $172.40
Q2 2020	23,705	$2,697	$99.87	$59.09 - $134.75
Q1 2020	13,705	$982	$102.09	$54.83 - $125.66
Q4 2019	13,705	$1,413	$104.04	$91.31 - $113.74
Q3 2019	13,705	$1,322	$88.33	$78.26 - $97.99
Q2 2019	13,805	$1,143	$76.49	$64.05 - $86.96
Q1 2019	13,705	$888	$56.28	$43.71 - $66.99
Q4 2018	13,457	$606	$48.63	$41.27 - $57.16