TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 227,122 Value ($000) $92,396 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 261,453 Value ($000) $100,730 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 395,473 Value ($000) $174,297 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 233,663 Value ($000) $87,451 Avg Close $286.36 Range $217.08 - $382.94

Q4 2021

Shares 12,143 Value ($000) $3,350 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 14,439 Value ($000) $2,957 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 9,944 Value ($000) $1,967 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 33,550 Value ($000) $7,026 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 34,683 Value ($000) $6,384 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 62,613 Value ($000) $10,687 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 60,544 Value ($000) $6,888 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 49,450 Value ($000) $3,543 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 44,228 Value ($000) $4,559 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	227,122	$92,396	$403.36	$350.86 - $495.68
Q2 2024	261,453	$100,730	$407.56	$372.51 - $452.87
Q1 2024	395,473	$174,297	$391.13	$345.01 - $443.07
Q4 2023	233,663	$87,451	$286.36	$217.08 - $382.94
Q4 2021	12,143	$3,350	$255.91	$200.13 - $284.07
Q3 2021	14,439	$2,957	$210.08	$180.66 - $231.93
Q2 2021	9,944	$1,967	$207.17	$179.50 - $235.50
Q1 2021	33,550	$7,026	$203.22	$178.03 - $224.89
Q4 2020	34,683	$6,384	$176.93	$146.50 - $200.32
Q3 2020	62,613	$10,687	$143.62	$111.32 - $172.40
Q2 2020	60,544	$6,888	$99.87	$59.09 - $134.75
Q1 2020	49,450	$3,543	$102.09	$54.83 - $125.66
Q4 2019	44,228	$4,559	$104.04	$91.31 - $113.74