TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,491 Value ($000) $15,224 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 36,110 Value ($000) $14,114 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 37,807 Value ($000) $12,240 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 38,443 Value ($000) $11,723 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 248,151 Value ($000) $77,259 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 416,023 Value ($000) $169,242 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 433,426 Value ($000) $166,986 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 768,467 Value ($000) $338,686 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 792,577 Value ($000) $296,630 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 770,366 Value ($000) $193,824 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 804,859 Value ($000) $214,109 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 863,203 Value ($000) $179,667 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 847,888 Value ($000) $132,686 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 1,225,959 Value ($000) $202,014 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 1,724,659 Value ($000) $288,294 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 1,724,875 Value ($000) $312,875 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 1,795,396 Value ($000) $495,368 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 1,764,208 Value ($000) $361,327 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 1,637,681 Value ($000) $323,901 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 1,460,805 Value ($000) $305,936 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 1,222,284 Value ($000) $224,998 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 676,294 Value ($000) $115,437 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 124,821 Value ($000) $14,201 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 89,936 Value ($000) $6,443 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 93,556 Value ($000) $9,644 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 93,156 Value ($000) $8,983 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 100,036 Value ($000) $8,279 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 86,026 Value ($000) $5,576 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 88,886 Value ($000) $4,000 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 100,546 Value ($000) $5,713 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 81,006 Value ($000) $6,346 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 82,136 Value ($000) $6,285 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 161,464 Value ($000) $12,229 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 58,261 Value ($000) $3,797 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 58,265 Value ($000) $3,092 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 94,541 Value ($000) $4,443 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 61,661 Value ($000) $2,195 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 63,266 Value ($000) $2,100 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 61,666 Value ($000) $2,232 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 22,921 Value ($000) $682 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 22,986 Value ($000) $707 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 37,952 Value ($000) $1,175 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,491	$15,224	$428.74	$386.50 - $461.49
Q3 2025	36,110	$14,114	$399.15	$321.67 - $445.74
Q2 2025	37,807	$12,240	$296.64	$266.26 - $328.94
Q1 2025	38,443	$11,723	$320.06	$288.31 - $365.58
Q4 2024	248,151	$77,259	$366.68	$302.70 - $417.79
Q3 2024	416,023	$169,242	$403.36	$350.86 - $495.68
Q2 2024	433,426	$166,986	$407.56	$372.51 - $452.87
Q1 2024	768,467	$338,686	$391.13	$345.01 - $443.07
Q4 2023	792,577	$296,630	$286.36	$217.08 - $382.94
Q3 2023	770,366	$193,824	$275.46	$245.31 - $307.54
Q2 2023	804,859	$214,109	$219.90	$184.50 - $267.41
Q1 2023	863,203	$179,667	$193.38	$156.49 - $216.24
Q4 2022	847,888	$132,686	$159.10	$140.66 - $183.45
Q3 2022	1,225,959	$202,014	$184.91	$153.82 - $221.38
Q2 2022	1,724,659	$288,294	$183.01	$150.72 - $208.91
Q1 2022	1,724,875	$312,875	$223.94	$181.07 - $280.83
Q4 2021	1,795,396	$495,368	$255.91	$200.13 - $284.07
Q3 2021	1,764,208	$361,327	$210.08	$180.66 - $231.93
Q2 2021	1,637,681	$323,901	$207.17	$179.50 - $235.50
Q1 2021	1,460,805	$305,936	$203.22	$178.03 - $224.89
Q4 2020	1,222,284	$224,998	$176.93	$146.50 - $200.32
Q3 2020	676,294	$115,437	$143.62	$111.32 - $172.40
Q2 2020	124,821	$14,201	$99.87	$59.09 - $134.75
Q1 2020	89,936	$6,443	$102.09	$54.83 - $125.66
Q4 2019	93,556	$9,644	$104.04	$91.31 - $113.74
Q3 2019	93,156	$8,983	$88.33	$78.26 - $97.99
Q2 2019	100,036	$8,279	$76.49	$64.05 - $86.96
Q1 2019	86,026	$5,576	$56.28	$43.71 - $66.99
Q4 2018	88,886	$4,000	$48.63	$41.27 - $57.16
Q3 2018	100,546	$5,713	$71.22	$56.16 - $84.56
Q2 2018	81,006	$6,346	$80.43	$71.90 - $87.21
Q1 2018	82,136	$6,285	$75.60	$67.31 - $82.26
Q4 2017	161,464	$12,229	$66.32	$60.32 - $76.40
Q3 2017	58,261	$3,797	$56.53	$51.64 - $65.44
Q2 2017	58,265	$3,092	$51.24	$45.89 - $55.30
Q1 2017	94,541	$4,443	$40.60	$35.76 - $48.33
Q4 2016	61,661	$2,195	$34.43	$28.81 - $39.51
Q3 2016	63,266	$2,100	$35.21	$32.03 - $38.94
Q2 2016	61,666	$2,232	$33.79	$29.23 - $38.05
Q1 2016	22,921	$682	$27.04	$23.02 - $30.65
Q4 2015	22,986	$707	$30.00	$27.58 - $33.33
Q3 2015	37,952	$1,175	$30.95	$26.67 - $36.36