TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,336 Value ($000) $2,643 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 15,735 Value ($000) $6,150 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 6,238 Value ($000) $2,019 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 6,235 Value ($000) $1,901 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 6,235 Value ($000) $1,941 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 6,235 Value ($000) $2,536 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 6,628 Value ($000) $2,554 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 6,628 Value ($000) $2,921 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 6,625 Value ($000) $2,479 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 6,625 Value ($000) $1,667 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 6,625 Value ($000) $1,762 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 6,625 Value ($000) $1,379 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 6,625 Value ($000) $1,037 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 6,617 Value ($000) $1,090 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 6,638 Value ($000) $1,110 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 6,638 Value ($000) $1,204 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 6,631 Value ($000) $1,830 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 6,631 Value ($000) $1,358 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 6,623 Value ($000) $1,310 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 6,623 Value ($000) $1,387 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 7,389 Value ($000) $1,360 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 7,363 Value ($000) $1,257 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,123 Value ($000) $924 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 9,507 Value ($000) $681 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 9,507 Value ($000) $980 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 12,567 Value ($000) $1,212 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 12,595 Value ($000) $1,042 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 12,595 Value ($000) $816 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 15,291 Value ($000) $688 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 15,291 Value ($000) $869 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 15,291 Value ($000) $1,198 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 15,291 Value ($000) $1,170 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 16,680 Value ($000) $1,263 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 16,680 Value ($000) $1,087 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 16,680 Value ($000) $885 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 16,680 Value ($000) $784 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 16,680 Value ($000) $594 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 16,680 Value ($000) $554 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 16,680 Value ($000) $604 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 16,680 Value ($000) $496 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 11,162 Value ($000) $343 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 12,020 Value ($000) $372 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,336	$2,643	$428.74	$386.50 - $461.49
Q3 2025	15,735	$6,150	$399.15	$321.67 - $445.74
Q2 2025	6,238	$2,019	$296.64	$266.26 - $328.94
Q1 2025	6,235	$1,901	$320.06	$288.31 - $365.58
Q4 2024	6,235	$1,941	$366.68	$302.70 - $417.79
Q3 2024	6,235	$2,536	$403.36	$350.86 - $495.68
Q2 2024	6,628	$2,554	$407.56	$372.51 - $452.87
Q1 2024	6,628	$2,921	$391.13	$345.01 - $443.07
Q4 2023	6,625	$2,479	$286.36	$217.08 - $382.94
Q3 2023	6,625	$1,667	$275.46	$245.31 - $307.54
Q2 2023	6,625	$1,762	$219.90	$184.50 - $267.41
Q1 2023	6,625	$1,379	$193.38	$156.49 - $216.24
Q4 2022	6,625	$1,037	$159.10	$140.66 - $183.45
Q3 2022	6,617	$1,090	$184.91	$153.82 - $221.38
Q2 2022	6,638	$1,110	$183.01	$150.72 - $208.91
Q1 2022	6,638	$1,204	$223.94	$181.07 - $280.83
Q4 2021	6,631	$1,830	$255.91	$200.13 - $284.07
Q3 2021	6,631	$1,358	$210.08	$180.66 - $231.93
Q2 2021	6,623	$1,310	$207.17	$179.50 - $235.50
Q1 2021	6,623	$1,387	$203.22	$178.03 - $224.89
Q4 2020	7,389	$1,360	$176.93	$146.50 - $200.32
Q3 2020	7,363	$1,257	$143.62	$111.32 - $172.40
Q2 2020	8,123	$924	$99.87	$59.09 - $134.75
Q1 2020	9,507	$681	$102.09	$54.83 - $125.66
Q4 2019	9,507	$980	$104.04	$91.31 - $113.74
Q3 2019	12,567	$1,212	$88.33	$78.26 - $97.99
Q2 2019	12,595	$1,042	$76.49	$64.05 - $86.96
Q1 2019	12,595	$816	$56.28	$43.71 - $66.99
Q4 2018	15,291	$688	$48.63	$41.27 - $57.16
Q3 2018	15,291	$869	$71.22	$56.16 - $84.56
Q2 2018	15,291	$1,198	$80.43	$71.90 - $87.21
Q1 2018	15,291	$1,170	$75.60	$67.31 - $82.26
Q4 2017	16,680	$1,263	$66.32	$60.32 - $76.40
Q3 2017	16,680	$1,087	$56.53	$51.64 - $65.44
Q2 2017	16,680	$885	$51.24	$45.89 - $55.30
Q1 2017	16,680	$784	$40.60	$35.76 - $48.33
Q4 2016	16,680	$594	$34.43	$28.81 - $39.51
Q3 2016	16,680	$554	$35.21	$32.03 - $38.94
Q2 2016	16,680	$604	$33.79	$29.23 - $38.05
Q1 2016	16,680	$496	$27.04	$23.02 - $30.65
Q4 2015	11,162	$343	$30.00	$27.58 - $33.33
Q3 2015	12,020	$372	$30.95	$26.67 - $36.36