TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,225 Value ($000) $1,024 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 6,058 Value ($000) $1,011 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 5,909 Value ($000) $1,072 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 5,546 Value ($000) $1,530 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 5,375 Value ($000) $1,101 Avg Close $210.08 Range $180.66 - $231.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,225	$1,024	$184.91	$153.82 - $221.38
Q2 2022	6,058	$1,011	$183.01	$150.72 - $208.91
Q1 2022	5,909	$1,072	$223.94	$181.07 - $280.83
Q4 2021	5,546	$1,530	$255.91	$200.13 - $284.07
Q3 2021	5,375	$1,101	$210.08	$180.66 - $231.93