Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,520 | $26,917 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 66,062 | $25,821 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 90,524 | $29,306 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 97,973 | $29,877 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 116,612 | $36,306 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 115,347 | $46,924 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 133,962 | $51,612 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 119,097 | $52,490 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 116,770 | $43,702 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 117,255 | $29,501 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 136,848 | $36,404 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 126,750 | $26,382 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 126,304 | $19,765 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 126,456 | $20,837 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 130,014 | $21,733 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 112,002 | $20,316 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 113,007 | $31,180 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 114,540 | $23,459 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 115,760 | $22,895 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 118,331 | $24,782 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 104,220 | $19,184 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 146,319 | $24,975 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 128,209 | $14,586 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 285,325 | $20,440 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 296,586 | $30,572 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 277,791 | $26,787 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 282,694 | $23,396 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 311,516 | $20,192 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 313,432 | $14,104 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 309,901 | $17,608 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 298,190 | $23,360 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 297,491 | $22,764 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 290,289 | $21,987 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 288,745 | $18,818 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 303,779 | $16,121 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 311,499 | $14,640 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 302,352 | $10,764 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 290,076 | $9,630 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 279,046 | $10,101 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 270,317 | $8,039 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 257,605 | $7,927 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 248,889 | $7,708 | $30.95 | $26.67 - $36.36 |
| Q2 2015 | 235,530 | $6,828 | $24.64 | $22.75 - $30.40 |