TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $2 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 8 Value ($000) $2 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 80 Value ($000) $33 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 80 Value ($000) $31 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 80 Value ($000) $35 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$2	$320.06	$288.31 - $365.58
Q4 2024	8	$2	$366.68	$302.70 - $417.79
Q3 2024	80	$33	$403.36	$350.86 - $495.68
Q2 2024	80	$31	$407.56	$372.51 - $452.87
Q1 2024	80	$35	$391.13	$345.01 - $443.07