TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $260 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 653 Value ($000) $255 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 659 Value ($000) $213 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 717 Value ($000) $219 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 727 Value ($000) $226 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 865 Value ($000) $352 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 918 Value ($000) $354 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,252 Value ($000) $552 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,034 Value ($000) $387 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 858 Value ($000) $216 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 976 Value ($000) $260 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,122 Value ($000) $234 Avg Close $193.38 Range $156.49 - $216.24
Q3 2022
Shares 1,216 Value ($000) $200 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,254 Value ($000) $210 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,525 Value ($000) $277 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,768 Value ($000) $488 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,823 Value ($000) $373 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,752 Value ($000) $345 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 2,792 Value ($000) $585 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 3,198 Value ($000) $589 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 3,010 Value ($000) $514 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 2,223 Value ($000) $253 Avg Close $99.87 Range $59.09 - $134.75
Q4 2019
Shares 3,612 Value ($000) $372 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 5,327 Value ($000) $514 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 2,813 Value ($000) $233 Avg Close $76.49 Range $64.05 - $86.96
Q3 2018
Shares 6,998 Value ($000) $398 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 8,008 Value ($000) $627 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 7,435 Value ($000) $569 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 5,364 Value ($000) $406 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 4,568 Value ($000) $298 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 7,195 Value ($000) $382 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 6,595 Value ($000) $310 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 7,340 Value ($000) $261 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 6,786 Value ($000) $225 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 8,072 Value ($000) $292 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 6,924 Value ($000) $206 Avg Close $27.04 Range $23.02 - $30.65