TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,307 Value ($000) $18,376 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 41,265 Value ($000) $16,481 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 40,602 Value ($000) $13,144 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 39,643 Value ($000) $12,089 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 38,739 Value ($000) $12,060 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 37,436 Value ($000) $15,229 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 35,819 Value ($000) $13,799 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 34,081 Value ($000) $15,020 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 32,779 Value ($000) $12,268 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 31,935 Value ($000) $8,035 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 30,732 Value ($000) $8,175 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 28,924 Value ($000) $6,020 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 28,572 Value ($000) $4,471 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 28,601 Value ($000) $4,713 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 27,380 Value ($000) $4,577 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 27,020 Value ($000) $4,901 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 25,390 Value ($000) $7,005 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 24,543 Value ($000) $5,026 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 23,403 Value ($000) $4,629 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 22,008 Value ($000) $4,609 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 20,095 Value ($000) $3,699 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 19,029 Value ($000) $3,248 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 18,563 Value ($000) $2,112 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 18,798 Value ($000) $1,346 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 37 Value ($000) $4 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 37 Value ($000) $4 Avg Close $88.33 Range $78.26 - $97.99

Q1 2016

Shares 50 Value ($000) $1 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 50 Value ($000) $2 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 50 Value ($000) $2 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,307	$18,376	$428.74	$386.50 - $461.49
Q3 2025	41,265	$16,481	$399.15	$321.67 - $445.74
Q2 2025	40,602	$13,144	$296.64	$266.26 - $328.94
Q1 2025	39,643	$12,089	$320.06	$288.31 - $365.58
Q4 2024	38,739	$12,060	$366.68	$302.70 - $417.79
Q3 2024	37,436	$15,229	$403.36	$350.86 - $495.68
Q2 2024	35,819	$13,799	$407.56	$372.51 - $452.87
Q1 2024	34,081	$15,020	$391.13	$345.01 - $443.07
Q4 2023	32,779	$12,268	$286.36	$217.08 - $382.94
Q3 2023	31,935	$8,035	$275.46	$245.31 - $307.54
Q2 2023	30,732	$8,175	$219.90	$184.50 - $267.41
Q1 2023	28,924	$6,020	$193.38	$156.49 - $216.24
Q4 2022	28,572	$4,471	$159.10	$140.66 - $183.45
Q3 2022	28,601	$4,713	$184.91	$153.82 - $221.38
Q2 2022	27,380	$4,577	$183.01	$150.72 - $208.91
Q1 2022	27,020	$4,901	$223.94	$181.07 - $280.83
Q4 2021	25,390	$7,005	$255.91	$200.13 - $284.07
Q3 2021	24,543	$5,026	$210.08	$180.66 - $231.93
Q2 2021	23,403	$4,629	$207.17	$179.50 - $235.50
Q1 2021	22,008	$4,609	$203.22	$178.03 - $224.89
Q4 2020	20,095	$3,699	$176.93	$146.50 - $200.32
Q3 2020	19,029	$3,248	$143.62	$111.32 - $172.40
Q2 2020	18,563	$2,112	$99.87	$59.09 - $134.75
Q1 2020	18,798	$1,346	$102.09	$54.83 - $125.66
Q4 2019	37	$4	$104.04	$91.31 - $113.74
Q3 2019	37	$4	$88.33	$78.26 - $97.99
Q1 2016	50	$1	$27.04	$23.02 - $30.65
Q4 2015	50	$2	$30.00	$27.58 - $33.33
Q3 2015	50	$2	$30.95	$26.67 - $36.36